Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.53 -47.35 (-3.34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19020.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19020000 | 2024-06-10 1:48PM EDT | 2024-06-18 | 219.60 | 640.10 | 678.80 | 0.00 | - | - | 2 | 32.93% |
| NDXP240620C19020000 | 2024-06-13 9:49AM EDT | 2024-06-20 | 602.15 | 656.50 | 673.90 | -26.51 | -4.22% | 1 | 2 | 24.48% |
| NDXP240628C19020000 | 2024-06-10 10:18AM EDT | 2024-06-28 | 268.20 | 710.30 | 741.70 | 0.00 | - | - | 2 | 22.45% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19020000 | 2024-06-14 3:03PM EDT | 2024-06-17 | 0.97 | 1.70 | 2.30 | -22.83 | -95.92% | 1 | 0 | 21.78% |
| NDXP240618P19020000 | 2024-06-14 11:33AM EDT | 2024-06-18 | 5.70 | 3.80 | 4.70 | -23.71 | -80.62% | 1 | 0 | 20.00% |
| NDX240621P19020000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 11.40 | 11.10 | 12.70 | -92.79 | -89.06% | 12 | 3 | 17.27% |
© 2024 Yahoo. All rights reserved.